NIFTY BANK 32,500 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 32,500 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 32,500 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹7.4	₹8.85	₹3.6	₹3.9	31,52,426	5,48,225
3 Aug 2021	₹3.85	₹6.3	₹3.85	₹5	30,57,127	5,45,600
4 Aug 2021	₹4	₹7.9	₹2.25	₹2.85	36,46,003	3,96,250
5 Aug 2021	₹3.2	₹3.65	₹0.05	₹0.05	19,77,727	2,55,225