NIFTY BANK 36,800 CE — 5 Aug 2021 Expiry History
NIFTY BANK 36,800 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹32.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹5.7 | ₹7.2 | ₹4.4 | ₹4.8 | 4,62,302 | 82,775 |
| 3 Aug 2021 | ₹4.6 | ₹6.1 | ₹3.65 | ₹3.65 | 6,68,402 | 1,06,150 |
| 4 Aug 2021 | ₹3.8 | ₹32.65 | ₹3.8 | ₹11 | 83,65,752 | 3,91,550 |
| 5 Aug 2021 | ₹9.9 | ₹12.55 | ₹0.05 | ₹0.05 | 93,76,551 | 3,00,225 |