NIFTY BANK 31,400 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 31,400 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 31,400 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹3.2	₹4.75	₹2.5	₹3.2	38,276	9,100
3 Aug 2021	₹3.25	₹5.55	₹2.65	₹3.5	48,151	7,975
4 Aug 2021	₹3.8	₹6.2	₹1.95	₹2.1	58,326	6,825
5 Aug 2021	₹2	₹3.1	₹0.05	₹0.1	30,751	7,425