NIFTY BANK 31,100 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 31,100 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 31,100 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹8.95	₹8.95	₹2.65	₹3.1	22,176	4,650
3 Aug 2021	₹4.5	₹5.8	₹2.85	₹3.3	21,526	4,550
4 Aug 2021	₹4.3	₹6	₹2	₹2.45	50,301	3,575
5 Aug 2021	₹2.05	₹2.95	₹0.05	₹0.1	20,926	4,325