NIFTY BANK 34,000 PE — 5 Aug 2021 Expiry History
NIFTY BANK 34,000 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹93.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹80.2 | ₹93.7 | ₹35.15 | ₹38.9 | 1,22,27,503 | 9,33,600 |
| 3 Aug 2021 | ₹46.7 | ₹46.7 | ₹13.85 | ₹15 | 1,37,49,827 | 11,06,275 |
| 4 Aug 2021 | ₹14.95 | ₹16.55 | ₹4.65 | ₹5.8 | 1,28,39,702 | 10,23,500 |
| 5 Aug 2021 | ₹3.1 | ₹5.3 | ₹0.05 | ₹0.05 | 99,46,778 | 7,70,975 |