NIFTY BANK 31,900 PE — 5 Aug 2021 Expiry History
NIFTY BANK 31,900 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹5.4 | ₹16.25 | ₹2.95 | ₹3.35 | 46,276 | 13,075 |
| 3 Aug 2021 | ₹3.25 | ₹7.85 | ₹2.9 | ₹4 | 56,552 | 12,175 |
| 4 Aug 2021 | ₹3.95 | ₹6.8 | ₹2.1 | ₹2.1 | 1,27,352 | 14,750 |
| 5 Aug 2021 | ₹2.05 | ₹3.1 | ₹0.05 | ₹0.05 | 37,726 | 9,100 |