NIFTY BANK 36,600 CE — 5 Aug 2021 Expiry History
NIFTY BANK 36,600 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹6.75 | ₹8.5 | ₹4.85 | ₹5.3 | 5,64,902 | 86,400 |
| 3 Aug 2021 | ₹5 | ₹11.45 | ₹4.25 | ₹5.65 | 8,20,001 | 84,700 |
| 4 Aug 2021 | ₹5.25 | ₹49.75 | ₹4.15 | ₹21 | 1,39,80,777 | 4,05,250 |
| 5 Aug 2021 | ₹21.05 | ₹24.95 | ₹0.05 | ₹0.05 | 1,82,41,328 | 2,98,075 |