NIFTY BANK 39,900 CE — 5 Aug 2021 Expiry History
NIFTY BANK 39,900 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3.95 | ₹3.95 | ₹2.55 | ₹3.45 | 3,37,976 | 2,93,425 |
| 3 Aug 2021 | ₹2.35 | ₹3.4 | ₹1.65 | ₹1.85 | 7,37,103 | 1,83,300 |
| 4 Aug 2021 | ₹2.2 | ₹4.6 | ₹1 | ₹1.1 | 17,63,551 | 2,08,700 |
| 5 Aug 2021 | ₹1.1 | ₹2.7 | ₹0.05 | ₹0.1 | 6,87,026 | 2,40,775 |