NIFTY BANK 37,400 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 37,400 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 37,400 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹3	₹6.3	₹3	₹4.25	1,65,101	33,300
3 Aug 2021	₹4.25	₹4.5	₹3.1	₹3.4	95,001	42,450
4 Aug 2021	₹6.65	₹11.9	₹3.35	₹4.65	19,29,351	90,750
5 Aug 2021	₹3.1	₹4.5	₹0.05	₹0.05	15,92,277	72,475