NIFTY BANK 38,600 CE — 5 Aug 2021 Expiry History
NIFTY BANK 38,600 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3.75 | ₹4.15 | ₹2.6 | ₹3.5 | 14,977 | 6,950 |
| 3 Aug 2021 | ₹3.6 | ₹3.65 | ₹2.3 | ₹2.9 | 13,151 | 2,575 |
| 4 Aug 2021 | ₹3 | ₹5.95 | ₹1.8 | ₹2.35 | 1,19,102 | 9,500 |
| 5 Aug 2021 | ₹2.35 | ₹3.3 | ₹0.05 | ₹0.05 | 93,351 | 13,050 |