NIFTY BANK 33,600 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2,591.75 and a low of ₹1,078.5. Final close ₹2,299.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,208.4 | ₹1,277.5 | ₹1,078.5 | ₹1,156.25 | 1,426 | 525 |
| 3 Aug 2021 | ₹1,200 | ₹1,596.5 | ₹1,130 | ₹1,596.5 | 851 | 650 |
| 4 Aug 2021 | ₹1,741.25 | ₹2,591.75 | ₹1,741.2 | ₹2,453.4 | 1,452 | 650 |
| 5 Aug 2021 | ₹2,300 | ₹2,360 | ₹2,200 | ₹2,299.9 | 351 | 550 |