NIFTY BANK 33,600 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 33,600 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 33,600 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2,591.75 and a low of ₹1,078.5. Final close ₹2,299.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹1,208.4	₹1,277.5	₹1,078.5	₹1,156.25	1,426	525
3 Aug 2021	₹1,200	₹1,596.5	₹1,130	₹1,596.5	851	650
4 Aug 2021	₹1,741.25	₹2,591.75	₹1,741.2	₹2,453.4	1,452	650
5 Aug 2021	₹2,300	₹2,360	₹2,200	₹2,299.9	351	550