NIFTY BANK 36,100 PE — 5 Aug 2021 Expiry History
NIFTY BANK 36,100 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,325.7 and a low of ₹66.7. Final close ₹265.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,300 | ₹1,325.7 | ₹1,283.55 | ₹1,325.7 | 301 | 300 |
| 3 Aug 2021 | ₹1,315.05 | ₹1,315.05 | ₹880 | ₹916.55 | 4,101 | 2,325 |
| 4 Aug 2021 | ₹729.85 | ₹741.1 | ₹138.35 | ₹220 | 1,30,15,477 | 3,57,200 |
| 5 Aug 2021 | ₹199 | ₹462 | ₹66.7 | ₹265.35 | 2,76,55,378 | 1,36,800 |