NIFTY BANK 31,500 CE — 5 Aug 2021 Expiry History
NIFTY BANK 31,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹4,399.3 and a low of ₹3,176.1. Final close ₹4,399.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3,176.65 | ₹3,176.65 | ₹3,176.1 | ₹3,176.1 | 51 | 200 |
| 3 Aug 2021 | ₹3,240.45 | ₹3,240.45 | ₹3,240.45 | ₹3,240.45 | 26 | 175 |
| 4 Aug 2021 | ₹4,377.6 | ₹4,377.6 | ₹4,214 | ₹4,214 | 51 | 175 |
| 5 Aug 2021 | ₹4,399.3 | ₹4,399.3 | ₹4,399.3 | ₹4,399.3 | 26 | 175 |