NIFTY BANK 33,800 CE — 5 Aug 2021 Expiry History
NIFTY BANK 33,800 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2,285.1 and a low of ₹865.8. Final close ₹2,225.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹865.8 | ₹1,109.9 | ₹865.8 | ₹981.55 | 11,226 | 1,950 |
| 3 Aug 2021 | ₹1,021.15 | ₹1,445.1 | ₹950 | ₹1,410 | 5,101 | 2,725 |
| 4 Aug 2021 | ₹1,633.25 | ₹2,285.1 | ₹1,580.65 | ₹2,217 | 1,851 | 2,400 |
| 5 Aug 2021 | ₹2,083.6 | ₹2,230.9 | ₹1,967 | ₹2,225.6 | 2,376 | 2,475 |