NIFTY BANK 30,400 PE — 5 Aug 2021 Expiry History
NIFTY BANK 30,400 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3.45 | ₹4.4 | ₹2.1 | ₹2.7 | 2,84,501 | 59,925 |
| 3 Aug 2021 | ₹2.85 | ₹5.5 | ₹1.8 | ₹2.4 | 9,55,426 | 1,08,425 |
| 4 Aug 2021 | ₹2.5 | ₹4.7 | ₹1.5 | ₹1.65 | 8,63,276 | 1,03,475 |
| 5 Aug 2021 | ₹1.75 | ₹2.5 | ₹0.05 | ₹0.05 | 5,34,301 | 1,11,750 |