NIFTY BANK 35,900 CE — 5 Aug 2021 Expiry History
NIFTY BANK 35,900 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹19.45 | ₹19.7 | ₹7.9 | ₹8.5 | 24,75,302 | 3,04,375 |
| 3 Aug 2021 | ₹11.3 | ₹39.2 | ₹7.75 | ₹30 | 49,91,777 | 4,17,200 |
| 4 Aug 2021 | ₹31.85 | ₹370 | ₹30.1 | ₹220.3 | 4,90,29,502 | 3,52,750 |
| 5 Aug 2021 | ₹220 | ₹258.65 | ₹0.05 | ₹0.05 | 13,68,40,152 | 14,18,050 |