NIFTY BANK 39,500 CE — 5 Aug 2021 Expiry History
NIFTY BANK 39,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3.7 | ₹3.7 | ₹2.55 | ₹3.15 | 3,50,026 | 98,400 |
| 3 Aug 2021 | ₹3.05 | ₹3.45 | ₹2 | ₹2.3 | 4,56,476 | 83,100 |
| 4 Aug 2021 | ₹2.2 | ₹5.1 | ₹1.25 | ₹1.6 | 16,81,701 | 1,03,475 |
| 5 Aug 2021 | ₹1.5 | ₹2.9 | ₹0.05 | ₹0.05 | 10,71,051 | 1,78,000 |