NIFTY BANK 35,300 CE — 5 Aug 2021 Expiry History
NIFTY BANK 35,300 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹912.05 and a low of ₹36. Final close ₹533.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹75.75 | ₹109.85 | ₹41.4 | ₹50 | 80,86,002 | 5,30,725 |
| 3 Aug 2021 | ₹50 | ₹185.45 | ₹36 | ₹159 | 1,80,51,303 | 7,61,850 |
| 4 Aug 2021 | ₹185.6 | ₹912.05 | ₹185.6 | ₹717.05 | 1,12,43,502 | 1,57,175 |
| 5 Aug 2021 | ₹729 | ₹785.25 | ₹380 | ₹533.25 | 8,75,402 | 1,05,200 |