NIFTY BANK 35,500 CE — 5 Aug 2021 Expiry History
NIFTY BANK 35,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹723.4 and a low of ₹19.25. Final close ₹334.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹79 | ₹79 | ₹22.35 | ₹26 | 1,21,81,878 | 10,78,675 |
| 3 Aug 2021 | ₹30 | ₹113 | ₹19.25 | ₹92 | 2,59,41,852 | 12,96,375 |
| 4 Aug 2021 | ₹111.9 | ₹723.4 | ₹110.5 | ₹521.35 | 4,07,67,377 | 6,34,550 |
| 5 Aug 2021 | ₹554.85 | ₹592.85 | ₹217 | ₹334.5 | 1,44,28,551 | 2,79,900 |