NIFTY BANK 35,900 PE — 5 Aug 2021 Expiry History
NIFTY BANK 35,900 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,273.05 and a low of ₹1.5. Final close ₹65.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,141 | ₹1,227.7 | ₹1,028.6 | ₹1,148.25 | 4,226 | 2,375 |
| 3 Aug 2021 | ₹1,273.05 | ₹1,273.05 | ₹688.9 | ₹728.9 | 21,451 | 9,700 |
| 4 Aug 2021 | ₹595.7 | ₹606.05 | ₹77 | ₹115 | 3,05,83,026 | 6,11,925 |
| 5 Aug 2021 | ₹116 | ₹289.4 | ₹1.5 | ₹65.9 | 15,24,18,477 | 9,13,950 |