NIFTY BANK 39,000 PE — 5 Aug 2021 Expiry History
NIFTY BANK 39,000 PE traded across 3 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹4,239.1 and a low of ₹2,852.45. Final close ₹3,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹4,101.1 | ₹4,239.1 | ₹4,101.1 | ₹4,239.1 | 51 | 300 |
| 4 Aug 2021 | ₹2,852.45 | ₹3,033.65 | ₹2,852.45 | ₹3,033.65 | 51 | 325 |
| 5 Aug 2021 | ₹3,270 | ₹3,270 | ₹3,250 | ₹3,250 | 51 | 325 |