NIFTY BANK 39,800 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 39,800 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 39,800 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹4.6 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹3.35	₹3.7	₹2.6	₹3.45	1,02,376	1,26,625
3 Aug 2021	₹3	₹3.4	₹1.7	₹1.8	2,20,877	70,650
4 Aug 2021	₹2.3	₹4.6	₹0.95	₹1.2	5,02,651	29,725
5 Aug 2021	₹1.45	₹2.65	₹0.1	₹0.1	92,301	42,700