NIFTY BANK 37,000 CE — 5 Aug 2021 Expiry History
NIFTY BANK 37,000 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹5.3 | ₹6.3 | ₹4.25 | ₹4.55 | 37,87,577 | 11,34,125 |
| 3 Aug 2021 | ₹4.5 | ₹5 | ₹3.4 | ₹3.65 | 53,12,702 | 10,75,425 |
| 4 Aug 2021 | ₹3.65 | ₹21.9 | ₹3.45 | ₹6.8 | 2,26,21,602 | 16,76,650 |
| 5 Aug 2021 | ₹5.4 | ₹7.95 | ₹0.05 | ₹0.05 | 2,09,51,778 | 18,05,875 |