NIFTY BANK 34,300 CE — 5 Aug 2021 Expiry History
NIFTY BANK 34,300 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,902.25 and a low of ₹466.1. Final close ₹1,532.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹560.65 | ₹659.2 | ₹466.1 | ₹535 | 4,64,002 | 39,175 |
| 3 Aug 2021 | ₹514.8 | ₹963.85 | ₹488.55 | ₹916.8 | 4,83,601 | 60,200 |
| 4 Aug 2021 | ₹1,000 | ₹1,902.25 | ₹1,000 | ₹1,710.95 | 49,276 | 51,700 |
| 5 Aug 2021 | ₹1,611.4 | ₹1,772.55 | ₹1,365 | ₹1,532.8 | 10,751 | 46,125 |