NIFTY BANK 38,300 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 38,300 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 38,300 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹4.45	₹4.45	₹2.65	₹2.85	10,902	600
3 Aug 2021	₹3.7	₹3.85	₹2.1	₹2.85	4,126	1,750
4 Aug 2021	₹3.3	₹6.4	₹1.95	₹2.4	2,02,902	16,425
5 Aug 2021	₹3.4	₹3.45	₹0.05	₹0.05	1,48,501	18,800