NIFTY BANK 37,100 CE — 5 Aug 2021 Expiry History
NIFTY BANK 37,100 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹5.25 | ₹6.1 | ₹3.75 | ₹4.5 | 3,94,152 | 59,275 |
| 3 Aug 2021 | ₹4.65 | ₹4.9 | ₹3.05 | ₹3.05 | 2,49,376 | 36,025 |
| 4 Aug 2021 | ₹4.25 | ₹18.25 | ₹3.9 | ₹5.05 | 38,08,752 | 1,42,050 |
| 5 Aug 2021 | ₹5 | ₹6.95 | ₹0.05 | ₹0.05 | 28,25,826 | 98,375 |