NIFTY BANK 33,700 CE — 5 Aug 2021 Expiry History
NIFTY BANK 33,700 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2,390.8 and a low of ₹972.2. Final close ₹2,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,080.8 | ₹1,171.45 | ₹972.2 | ₹1,071.3 | 4,726 | 2,200 |
| 3 Aug 2021 | ₹1,108.5 | ₹1,532.2 | ₹1,034.85 | ₹1,505.15 | 7,527 | 1,425 |
| 4 Aug 2021 | ₹1,725 | ₹2,390.8 | ₹1,725 | ₹2,355.65 | 1,076 | 1,450 |
| 5 Aug 2021 | ₹2,277.8 | ₹2,277.8 | ₹2,199.95 | ₹2,200 | 451 | 1,475 |