NIFTY BANK 33,300 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 33,300 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 33,300 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹16.2	₹32.4	₹8.6	₹9.45	15,62,976	1,46,850
3 Aug 2021	₹8.2	₹10.45	₹6.85	₹8.15	15,02,326	1,08,200
4 Aug 2021	₹6.5	₹10.8	₹3.5	₹4.2	9,05,301	87,050
5 Aug 2021	₹4.55	₹6	₹0.05	₹0.05	3,24,927	70,600