NIFTY BANK 36,400 PE — 5 Aug 2021 Expiry History
NIFTY BANK 36,400 PE traded across 3 sessions from 3 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,646 and a low of ₹302.55. Final close ₹562.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2021 | ₹1,564.45 | ₹1,646 | ₹1,564.45 | ₹1,646 | 51 | 75 |
| 4 Aug 2021 | ₹1,004.15 | ₹1,004.15 | ₹302.55 | ₹444.05 | 5,80,851 | 16,650 |
| 5 Aug 2021 | ₹411.9 | ₹747.8 | ₹318.95 | ₹562.8 | 20,83,701 | 22,325 |