NIFTY BANK 32,900 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 32,900 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 32,900 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹10	₹12.9	₹4.9	₹5.55	7,71,526	1,16,400
3 Aug 2021	₹5.35	₹7.1	₹5	₹6.55	4,86,077	89,325
4 Aug 2021	₹5.45	₹9.05	₹2.45	₹2.45	3,83,801	58,625
5 Aug 2021	₹2.8	₹3.9	₹0.05	₹0.05	2,12,328	45,150