NIFTY BANK 36,900 CE — 5 Aug 2021 Expiry History
NIFTY BANK 36,900 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹5.3 | ₹6.6 | ₹4.35 | ₹4.8 | 4,18,801 | 87,100 |
| 3 Aug 2021 | ₹5 | ₹5.5 | ₹3.45 | ₹3.45 | 5,00,501 | 47,475 |
| 4 Aug 2021 | ₹5.2 | ₹26.5 | ₹4.5 | ₹7.95 | 60,35,452 | 2,48,400 |
| 5 Aug 2021 | ₹4.65 | ₹13.9 | ₹0.05 | ₹0.05 | 55,99,678 | 1,58,400 |