NIFTY BANK 33,500 CE — 5 Aug 2021 Expiry History
NIFTY BANK 33,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2,689.1 and a low of ₹1,134.6. Final close ₹2,384.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,264.15 | ₹1,408 | ₹1,134.6 | ₹1,274.5 | 29,152 | 16,850 |
| 3 Aug 2021 | ₹1,286.5 | ₹1,789 | ₹1,225 | ₹1,706.05 | 23,051 | 13,950 |
| 4 Aug 2021 | ₹1,929.8 | ₹2,689.1 | ₹1,880.3 | ₹2,508.8 | 11,851 | 9,325 |
| 5 Aug 2021 | ₹2,473.8 | ₹2,522.2 | ₹2,215.05 | ₹2,384 | 13,476 | 5,425 |