NIFTY BANK 35,800 PE — 5 Aug 2021 Expiry History
NIFTY BANK 35,800 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,199.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,050.05 | ₹1,199.35 | ₹930 | ₹1,048.05 | 23,752 | 6,025 |
| 3 Aug 2021 | ₹942.4 | ₹1,085.2 | ₹591.05 | ₹637.3 | 39,351 | 9,050 |
| 4 Aug 2021 | ₹494.45 | ₹528.85 | ₹58.35 | ₹76.1 | 4,07,40,652 | 8,47,050 |
| 5 Aug 2021 | ₹100 | ₹210 | ₹0.05 | ₹0.05 | 16,31,05,802 | 18,28,575 |