NIFTY BANK 37,200 CE — 5 Aug 2021 Expiry History
NIFTY BANK 37,200 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹8.15 | ₹8.15 | ₹3.25 | ₹4.4 | 3,58,826 | 30,950 |
| 3 Aug 2021 | ₹4.4 | ₹6.75 | ₹3.25 | ₹3.65 | 1,50,301 | 37,100 |
| 4 Aug 2021 | ₹4.05 | ₹15.6 | ₹3.7 | ₹5.65 | 29,51,377 | 2,01,750 |
| 5 Aug 2021 | ₹4.3 | ₹6 | ₹0.05 | ₹0.05 | 29,25,677 | 1,87,150 |