NIFTY BANK 36,300 CE — 5 Aug 2021 Expiry History
NIFTY BANK 36,300 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹8.95 | ₹15.35 | ₹5.7 | ₹6.25 | 9,99,977 | 1,23,625 |
| 3 Aug 2021 | ₹7.35 | ₹14.75 | ₹5.35 | ₹10.9 | 16,95,177 | 1,88,200 |
| 4 Aug 2021 | ₹11.5 | ₹130 | ₹11.35 | ₹61 | 2,86,18,927 | 6,72,050 |
| 5 Aug 2021 | ₹70 | ₹81.65 | ₹0.05 | ₹0.1 | 6,30,97,378 | 4,78,250 |