NIFTY BANK 31,600 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 31,600 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 31,600 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹4.9	₹7	₹2.8	₹3.3	36,276	18,125
3 Aug 2021	₹8.1	₹9.2	₹2.4	₹2.7	46,527	18,425
4 Aug 2021	₹4.15	₹6.4	₹2	₹2.15	72,127	16,750
5 Aug 2021	₹2.1	₹3.1	₹0.05	₹0.1	33,076	16,450