NIFTY BANK 39,700 CE — 5 Aug 2021 Expiry History
NIFTY BANK 39,700 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3.5 | ₹3.8 | ₹2.45 | ₹3.8 | 9,751 | 3,875 |
| 3 Aug 2021 | ₹3.3 | ₹3.3 | ₹1.9 | ₹2.25 | 5,451 | 2,250 |
| 4 Aug 2021 | ₹2.1 | ₹4.6 | ₹1.15 | ₹1.2 | 33,151 | 4,575 |
| 5 Aug 2021 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 21,001 | 5,325 |