NIFTY BANK 34,000 CE — 5 Aug 2021 Expiry History
NIFTY BANK 34,000 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2,190.9 and a low of ₹696.15. Final close ₹1,836.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹822.45 | ₹930.45 | ₹696.15 | ₹798.6 | 4,20,177 | 98,075 |
| 3 Aug 2021 | ₹772.3 | ₹1,261.45 | ₹746 | ₹1,208.1 | 4,93,951 | 77,250 |
| 4 Aug 2021 | ₹1,213.65 | ₹2,190.9 | ₹1,213.65 | ₹2,015.2 | 99,526 | 52,650 |
| 5 Aug 2021 | ₹2,016.25 | ₹2,057.35 | ₹1,672.8 | ₹1,836.4 | 34,727 | 37,600 |