NIFTY BANK 39,300 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 39,300 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 39,300 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹3.75	₹3.75	₹2.75	₹3.5	1,526	550
3 Aug 2021	₹3.35	₹3.35	₹1.7	₹2.65	31,576	2,175
4 Aug 2021	₹3.45	₹4.65	₹1.5	₹1.5	22,451	4,775
5 Aug 2021	₹1.95	₹2.95	₹0.05	₹0.05	27,477	5,600