NIFTY BANK 37,200 PE — 5 Aug 2021 Expiry History
NIFTY BANK 37,200 PE traded across 3 sessions from 3 Aug 2021 to 5 Aug 2021, with a life-high of ₹2,018.05 and a low of ₹1,042. Final close ₹1,317.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2021 | ₹2,018.05 | ₹2,018.05 | ₹2,010.3 | ₹2,010.3 | 51 | 50 |
| 4 Aug 2021 | ₹1,147.6 | ₹1,160.25 | ₹1,042 | ₹1,160.25 | 176 | 150 |
| 5 Aug 2021 | ₹1,321.3 | ₹1,342.15 | ₹1,206.35 | ₹1,317.3 | 451 | 375 |