NIFTY BANK 34,500 PE — 5 Aug 2021 Expiry History
NIFTY BANK 34,500 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹238.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹200 | ₹238.65 | ₹103.25 | ₹128.85 | 1,94,68,303 | 11,97,150 |
| 3 Aug 2021 | ₹138.6 | ₹140 | ₹30.7 | ₹31.7 | 2,40,97,578 | 10,65,500 |
| 4 Aug 2021 | ₹30.4 | ₹30.45 | ₹5.8 | ₹7.3 | 2,10,49,028 | 17,54,975 |
| 5 Aug 2021 | ₹4.45 | ₹7.4 | ₹0.05 | ₹0.05 | 1,52,22,227 | 11,63,475 |