NIFTY BANK 38,500 CE — 5 Aug 2021 Expiry History
NIFTY BANK 38,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3.8 | ₹4 | ₹2.7 | ₹3.65 | 5,97,677 | 1,46,025 |
| 3 Aug 2021 | ₹3.2 | ₹3.65 | ₹2.3 | ₹2.65 | 6,11,577 | 1,39,050 |
| 4 Aug 2021 | ₹2.55 | ₹6.25 | ₹1.85 | ₹2.3 | 34,83,801 | 4,43,000 |
| 5 Aug 2021 | ₹2.45 | ₹3.3 | ₹0.05 | ₹0.05 | 30,70,126 | 1,68,950 |