NIFTY BANK 34,100 CE — 5 Aug 2021 Expiry History
NIFTY BANK 34,100 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2,061.6 and a low of ₹614.15. Final close ₹1,733.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹770 | ₹835.05 | ₹614.15 | ₹703.1 | 59,176 | 10,025 |
| 3 Aug 2021 | ₹700 | ₹1,164.8 | ₹659.25 | ₹1,111.35 | 46,576 | 5,150 |
| 4 Aug 2021 | ₹1,335.9 | ₹2,061.6 | ₹1,284.3 | ₹1,906.45 | 3,851 | 3,900 |
| 5 Aug 2021 | ₹1,786.2 | ₹1,924.45 | ₹1,635.6 | ₹1,733.05 | 1,526 | 3,075 |