NIFTY BANK 32,500 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 32,500 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 32,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹3,473.6 and a low of ₹2,176.8. Final close ₹3,369.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹2,300	₹2,321.35	₹2,176.8	₹2,176.8	226	1,000
3 Aug 2021	₹2,264.75	₹2,638.3	₹2,264.75	₹2,638.3	276	1,025
4 Aug 2021	₹3,290	₹3,376.7	₹3,290	₹3,376.7	76	1,050
5 Aug 2021	₹3,350	₹3,473.6	₹3,290	₹3,369.75	976	875