NIFTY BANK 32,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹3,473.6 and a low of ₹2,176.8. Final close ₹3,369.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2,300 | ₹2,321.35 | ₹2,176.8 | ₹2,176.8 | 226 | 1,000 |
| 3 Aug 2021 | ₹2,264.75 | ₹2,638.3 | ₹2,264.75 | ₹2,638.3 | 276 | 1,025 |
| 4 Aug 2021 | ₹3,290 | ₹3,376.7 | ₹3,290 | ₹3,376.7 | 76 | 1,050 |
| 5 Aug 2021 | ₹3,350 | ₹3,473.6 | ₹3,290 | ₹3,369.75 | 976 | 875 |