NIFTY BANK 34,800 CE — 5 Aug 2021 Expiry History
NIFTY BANK 34,800 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,400 and a low of ₹157.35. Final close ₹1,040.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹285 | ₹350 | ₹175.65 | ₹206.05 | 3,51,45,278 | 15,08,000 |
| 3 Aug 2021 | ₹259.5 | ₹508 | ₹157.35 | ₹462.8 | 3,78,19,378 | 4,05,325 |
| 4 Aug 2021 | ₹531 | ₹1,400 | ₹531 | ₹1,212.9 | 10,02,852 | 1,07,350 |
| 5 Aug 2021 | ₹1,250 | ₹1,284.4 | ₹870 | ₹1,040.7 | 1,29,026 | 62,350 |