NIFTY BANK 39,000 CE — 5 Aug 2021 Expiry History
NIFTY BANK 39,000 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹4.3 | ₹4.3 | ₹2.6 | ₹3.25 | 7,39,926 | 2,41,175 |
| 3 Aug 2021 | ₹3.15 | ₹3.6 | ₹2.1 | ₹2.25 | 6,95,552 | 1,83,350 |
| 4 Aug 2021 | ₹2.4 | ₹5.65 | ₹1.6 | ₹2 | 22,53,102 | 2,65,500 |
| 5 Aug 2021 | ₹1.65 | ₹3 | ₹0.05 | ₹0.05 | 24,40,877 | 2,25,575 |