NIFTY BANK 31,200 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 31,200 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 31,200 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹4.2	₹11	₹2.55	₹3.2	33,127	5,150
3 Aug 2021	₹3.65	₹5.6	₹2.35	₹3.4	53,551	4,350
4 Aug 2021	₹4.3	₹6.15	₹1.95	₹2.2	53,526	4,025
5 Aug 2021	₹1.85	₹2.95	₹0.05	₹0.1	18,152	3,800