NIFTY BANK 33,000 CE — 5 Aug 2021 Expiry History
NIFTY BANK 33,000 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹3,092 and a low of ₹1,650.15. Final close ₹2,840.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,794.2 | ₹1,898 | ₹1,650.15 | ₹1,764.55 | 3,026 | 8,100 |
| 3 Aug 2021 | ₹1,769.4 | ₹2,241.9 | ₹1,750 | ₹2,200 | 11,126 | 4,600 |
| 4 Aug 2021 | ₹2,415.35 | ₹3,092 | ₹2,399.65 | ₹2,946.15 | 3,076 | 2,975 |
| 5 Aug 2021 | ₹2,850 | ₹3,000 | ₹2,700 | ₹2,840 | 2,476 | 2,425 |