NIFTY BANK 35,800 CE — 5 Aug 2021 Expiry History
NIFTY BANK 35,800 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹451.05 and a low of ₹8.95. Final close ₹34.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹22.05 | ₹25.15 | ₹9.5 | ₹10.6 | 34,92,752 | 3,66,325 |
| 3 Aug 2021 | ₹9.7 | ₹50.7 | ₹8.95 | ₹38.2 | 68,93,401 | 4,37,175 |
| 4 Aug 2021 | ₹67 | ₹451.05 | ₹40.95 | ₹278.05 | 5,15,40,453 | 2,75,250 |
| 5 Aug 2021 | ₹300 | ₹330.2 | ₹20.85 | ₹34 | 10,18,57,351 | 9,96,650 |