NIFTY BANK 34,500 CE — 5 Aug 2021 Expiry History
NIFTY BANK 34,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,701 and a low of ₹332.65. Final close ₹1,336.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹399.95 | ₹498.95 | ₹332.65 | ₹387 | 99,28,702 | 10,51,900 |
| 3 Aug 2021 | ₹389.9 | ₹778.75 | ₹342.55 | ₹730 | 1,00,95,753 | 4,87,000 |
| 4 Aug 2021 | ₹996.4 | ₹1,701 | ₹820.45 | ₹1,518.5 | 6,42,652 | 2,63,650 |
| 5 Aug 2021 | ₹1,522.7 | ₹1,586.5 | ₹1,169 | ₹1,336.65 | 1,28,226 | 1,95,875 |